SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	234
9 Sep 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	5
8 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	+2.5 (+4.55%)	0
7 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	403
4 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	595
3 Sep 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	319
2 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	+2.5 (+4.55%)	0
1 Sep 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	57
28 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	+2.5 (+4.55%)	0
27 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	2,180
26 Aug 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	46
25 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 Aug 2020	GBX	57.5	57.5	57.5	57.5	57.5	-1.3 (-2.21%)	0
20 Aug 2020	GBX	58.8	58.8	58.8	58.8	58.8	+1.3 (+2.26%)	488
19 Aug 2020	GBX	57.5	59	54	57.5	57.5	-0.7 (-1.20%)	8,961
18 Aug 2020	GBX	58.2	59	58.2	58.2	58.2	+1.2 (+2.11%)	8,799
17 Aug 2020	GBX	52	57	50	57	57	+12 (+26.67%)	34,760
14 Aug 2020	GBX	44.5	47	44.5	45	45	+3 (+7.14%)	11,500
13 Aug 2020	GBX	39.5	44	38	42	42	+2 (+5%)	33,513
12 Aug 2020	GBX	40	40	40	40	40	+2 (+5.26%)	0
11 Aug 2020	GBX	38	38	38	38	38	-2 (-5%)	11
10 Aug 2020	GBX	37	40	35	40	40	+4.5 (+12.68%)	31,349
7 Aug 2020	GBX	35.5	35.5	35.5	35.5	35.5	+2.5 (+7.58%)	0
6 Aug 2020	GBX	33	33	33	33	33	0.0 (0.0%)	276
5 Aug 2020	GBX	33	33	33	33	33	-2.5 (-7.04%)	1,012
4 Aug 2020	GBX	35.5	35.5	35.5	35.5	35.5	-2.5 (-6.58%)	0
3 Aug 2020	GBX	38	38	38	38	38	+2.5 (+7.04%)	2,816
31 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
30 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0