SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	+2.5 (+7.58%)	0
28 Jul 2020	GBX	33	33	33	33	33	0.0 (0.0%)	92
27 Jul 2020	GBX	33	33	33	33	33	-2.5 (-7.04%)	881
24 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	106
23 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Jul 2020	GBX	35.5	35.5	35.5	35.5	35.5	+2.5 (+7.58%)	0
21 Jul 2020	GBX	33	33	33	33	33	-2 (-5.71%)	4
20 Jul 2020	GBX	35	35	35	35	35	+2 (+6.06%)	0
17 Jul 2020	GBX	33	33	33	33	33	-2 (-5.71%)	1,702
16 Jul 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Jul 2020	GBX	35	37	35	35	35	+0.5 (+1.45%)	2,707
14 Jul 2020	GBX	33	35	32	34.5	34.5	+1.5 (+4.55%)	17,232
13 Jul 2020	GBX	32.5	35	30	33	33	+2 (+6.45%)	2,417
10 Jul 2020	GBX	31	31	31	31	31	-1.5 (-4.62%)	0
9 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	+1.5 (+4.84%)	20,000
8 Jul 2020	GBX	31	31	31	31	31	+2 (+6.90%)	0
7 Jul 2020	GBX	29	29	29	29	29	0.0 (0.0%)	11,300
6 Jul 2020	GBX	29	29	29	29	29	0.0 (0.0%)	105
3 Jul 2020	GBX	29	29	29	29	29	-1 (-3.33%)	12,471
2 Jul 2020	GBX	30	30	30	30	30	0.0 (0.0%)	0
1 Jul 2020	GBX	30	30	30	30	30	0.0 (0.0%)	0
30 Jun 2020	GBX	30	30	30	30	30	+2 (+7.14%)	0
29 Jun 2020	GBX	28	28	28	28	28	0.0 (0.0%)	4,520
26 Jun 2020	GBX	28	28	28	28	28	-2.5 (-8.20%)	18
25 Jun 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
24 Jun 2020	GBX	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	0
23 Jun 2020	GBX	31	31	31	31	31	+6 (+24%)	548
22 Jun 2020	GBX	25	25	25	25	25	-6 (-19.35%)	9,933
19 Jun 2020	GBX	31	31	31	31	31	+0.5 (+1.64%)	8,000
18 Jun 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0