Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.03 (-0.06%) | 0 |
23 Apr 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.34 (+0.73%) | 0 |
22 Apr 2024 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.38 (+0.83%) | 0 |
19 Apr 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.33 (+0.72%) | 0 |
18 Apr 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.07 (-0.15%) | 0 |
17 Apr 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.09 (-0.20%) | 0 |
16 Apr 2024 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.23 (-0.50%) | 0 |
15 Apr 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.23 (-0.50%) | 0 |
12 Apr 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.73 (-1.55%) | 0 |
11 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.01 (-0.02%) | 0 |
10 Apr 2024 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.67 (-1.41%) | 0 |
9 Apr 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.1 (+0.21%) | 0 |
8 Apr 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.06 (+0.13%) | 0 |
5 Apr 2024 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.3 (+0.64%) | 0 |
4 Apr 2024 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.36 (-0.76%) | 0 |
3 Apr 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.1 (+0.21%) | 0 |
2 Apr 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.35 (-0.73%) | 0 |
1 Apr 2024 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.17 (+0.36%) | 0 |
28 Mar 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.75 (+1.60%) | 0 |
26 Mar 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.05 (-0.11%) | 0 |
25 Mar 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.02 (+0.04%) | 0 |
22 Mar 2024 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.23 (-0.49%) | 0 |
21 Mar 2024 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.42 (+0.90%) | 0 |
20 Mar 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.43 (+0.93%) | 0 |
19 Mar 2024 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.28 (+0.61%) | 0 |
18 Mar 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.15 (+0.33%) | 0 |
15 Mar 2024 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.05 (-0.11%) | 0 |
14 Mar 2024 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22 (-0.48%) | 0 |
13 Mar 2024 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.15 (+0.33%) | 0 |