Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.47 (+0.97%) | 0 |
12 Sep 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.19 (+0.39%) | 0 |
11 Sep 2024 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.03 (-0.06%) | 0 |
10 Sep 2024 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.18 (-0.37%) | 0 |
9 Sep 2024 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.33 (+0.69%) | 0 |
6 Sep 2024 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.7 (-1.44%) | 0 |
5 Sep 2024 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.34 (-0.69%) | 0 |
4 Sep 2024 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.08 (-0.16%) | 0 |
3 Sep 2024 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.72 (-1.44%) | 0 |
30 Aug 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.37 (+0.75%) | 0 |
29 Aug 2024 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.25 (+0.51%) | 0 |
28 Aug 2024 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.1 (-0.20%) | 0 |
27 Aug 2024 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.1 (-0.20%) | 0 |
26 Aug 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.04 (+0.08%) | 0 |
23 Aug 2024 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.65 (+1.33%) | 0 |
22 Aug 2024 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.12 (-0.25%) | 0 |
21 Aug 2024 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.26 (+0.53%) | 0 |
20 Aug 2024 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27 (-0.55%) | 0 |
19 Aug 2024 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.34 (+0.70%) | 0 |
16 Aug 2024 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.14 (+0.29%) | 0 |
15 Aug 2024 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.63 (+1.32%) | 0 |
14 Aug 2024 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.13 (+0.27%) | 0 |
13 Aug 2024 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.38 (+0.80%) | 0 |
12 Aug 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.08 (-0.17%) | 0 |
9 Aug 2024 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.04 (+0.08%) | 0 |
8 Aug 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.79 (+1.70%) | 0 |
7 Aug 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.05 (-0.11%) | 0 |
6 Aug 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.39 (+0.84%) | 0 |
5 Aug 2024 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.07 (-2.26%) | 0 |
2 Aug 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.05 (-2.17%) | 0 |