Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.03 (+0.06%) | 0 |
18 Aug 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.09 (+0.19%) | 0 |
17 Aug 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.09 (-0.19%) | 0 |
16 Aug 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.24 (-0.51%) | 0 |
15 Aug 2023 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.68 (-1.42%) | 0 |
14 Aug 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.03 (+0.06%) | 0 |
11 Aug 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.06 (+0.13%) | 0 |
10 Aug 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.1 (-0.21%) | 0 |
9 Aug 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.14 (-0.29%) | 0 |
8 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.22 (-0.45%) | 0 |
7 Aug 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.42 (+0.88%) | 0 |
4 Aug 2023 | USD | 48 | 48 | 48 | 48 | 48 | -0.28 (-0.58%) | 0 |
3 Aug 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.05 (-0.10%) | 0 |
2 Aug 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.45 (-0.92%) | 0 |
1 Aug 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.18 (-0.37%) | 0 |
31 Jul 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.17 (+0.35%) | 0 |
28 Jul 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.31 (+0.64%) | 0 |
27 Jul 2023 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.42 (-0.86%) | 0 |
26 Jul 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.02 (+0.04%) | 0 |
25 Jul 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.13 (+0.27%) | 0 |
24 Jul 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.29 (+0.60%) | 0 |
21 Jul 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.1 (+0.21%) | 0 |
20 Jul 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.26 (+0.54%) | 0 |
19 Jul 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.17 (+0.35%) | 0 |
18 Jul 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.45 (+0.95%) | 0 |
17 Jul 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.03 (-0.06%) | 0 |
14 Jul 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.51 (-1.06%) | 0 |
13 Jul 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.21 (+0.44%) | 0 |
12 Jul 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.35 (+0.74%) | 0 |
11 Jul 2023 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.51 (+1.09%) | 0 |