Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.23 (+0.49%) | 0 |
7 Jul 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.16 (+0.34%) | 0 |
6 Jul 2023 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.47 (-1.00%) | 0 |
5 Jul 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.21 (-0.44%) | 0 |
3 Jul 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.17 (+0.36%) | 0 |
30 Jun 2023 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.36 (+0.77%) | 0 |
29 Jun 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.47 (+1.02%) | 0 |
28 Jun 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.01 (-0.02%) | 0 |
27 Jun 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 0 |
26 Jun 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.25 (+0.55%) | 0 |
23 Jun 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.33 (-0.72%) | 0 |
22 Jun 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.19 (-0.41%) | 0 |
21 Jun 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.47 (-1.01%) | 0 |
16 Jun 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.03 (-0.06%) | 0 |
15 Jun 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.48 (+1.04%) | 0 |
14 Jun 2023 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.17 (-0.37%) | 0 |
13 Jun 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.4 (+0.87%) | 0 |
12 Jun 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.17 (+0.37%) | 0 |
9 Jun 2023 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.13 (-0.28%) | 0 |
8 Jun 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.05 (-0.11%) | 0 |
7 Jun 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.52 (+1.15%) | 0 |
6 Jun 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.33 (+0.73%) | 0 |
5 Jun 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.24 (-0.53%) | 0 |
2 Jun 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.92 (+2.08%) | 0 |
1 Jun 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.22 (+0.50%) | 0 |
31 May 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.33 (-0.74%) | 0 |
30 May 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.21 (-0.47%) | 0 |
26 May 2023 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.25 (+0.56%) | 0 |
25 May 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.13 (-0.29%) | 0 |