Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.46 (-1.02%) | 0 |
23 May 2023 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.2 (-0.44%) | 0 |
22 May 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.12 (+0.27%) | 0 |
19 May 2023 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.06 (-0.13%) | 0 |
18 May 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.26 (+0.58%) | 0 |
17 May 2023 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.55 (+1.24%) | 0 |
16 May 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.57 (-1.27%) | 0 |
15 May 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.22 (+0.49%) | 0 |
12 May 2023 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.01 (+0.02%) | 0 |
11 May 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.17 (-0.38%) | 0 |
10 May 2023 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.03 (-0.07%) | 0 |
9 May 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.22 (-0.49%) | 0 |
8 May 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.19 (-0.42%) | 0 |
5 May 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.8 (+1.80%) | 0 |
4 May 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.39 (-0.87%) | 0 |
3 May 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.28 (-0.62%) | 0 |
2 May 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.83 (-1.81%) | 0 |
1 May 2023 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.03 (+0.07%) | 0 |
28 Apr 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.36 (+0.79%) | 0 |
27 Apr 2023 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.72 (+1.61%) | 0 |
26 Apr 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.49 (-1.08%) | 0 |
25 Apr 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.68 (-1.48%) | 0 |
24 Apr 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.15 (+0.33%) | 0 |
21 Apr 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.03 (-0.07%) | 0 |
20 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.22 (-0.48%) | 0 |
19 Apr 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.07 (-0.15%) | 0 |
18 Apr 2023 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.01 (+0.02%) | 0 |
17 Apr 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.13 (+0.28%) | 0 |
14 Apr 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.02 (-0.04%) | 0 |
13 Apr 2023 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.32 (+0.70%) | 0 |