Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.13 (-0.28%) | 0 |
11 Apr 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.23 (+0.50%) | 0 |
10 Apr 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.33 (+0.73%) | 0 |
6 Apr 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02 (-0.04%) | 0 |
5 Apr 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.21 (+0.47%) | 0 |
4 Apr 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.42 (-0.92%) | 0 |
3 Apr 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.34 (+0.75%) | 0 |
31 Mar 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.53 (+1.19%) | 0 |
30 Mar 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.11 (+0.25%) | 0 |
29 Mar 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.47 (+1.07%) | 0 |
28 Mar 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02 (-0.05%) | 0 |
27 Mar 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.33 (+0.75%) | 0 |
24 Mar 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.36 (+0.83%) | 0 |
23 Mar 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.17 (-0.39%) | 0 |
22 Mar 2023 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.83 (-1.87%) | 0 |
21 Mar 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.56 (+1.28%) | 0 |
20 Mar 2023 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.58 (+1.34%) | 0 |
17 Mar 2023 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.64 (-1.46%) | 0 |
16 Mar 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.53 (+1.22%) | 0 |
15 Mar 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.73 (-1.66%) | 0 |
14 Mar 2023 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.72 (+1.66%) | 0 |
13 Mar 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.4 (-0.91%) | 0 |
10 Mar 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.66 (-1.49%) | 0 |
9 Mar 2023 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.95 (-2.09%) | 0 |
8 Mar 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.66 (-1.43%) | 0 |
6 Mar 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.17 (-0.37%) | 0 |
3 Mar 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.54 (+1.18%) | 0 |
2 Mar 2023 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.28 (+0.62%) | 0 |
1 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.02 (+0.04%) | 0 |