Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.28 (+0.62%) | 0 |
1 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.02 (+0.04%) | 0 |
28 Feb 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.31 (-0.68%) | 0 |
27 Feb 2023 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.03 (-0.07%) | 0 |
24 Feb 2023 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.2 (-0.44%) | 0 |
23 Feb 2023 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.1 (+0.22%) | 0 |
22 Feb 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.03 (-0.07%) | 0 |
21 Feb 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.89 (-1.90%) | 0 |
17 Feb 2023 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.05 (-0.11%) | 0 |
16 Feb 2023 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.34 (-0.72%) | 0 |
15 Feb 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.01 (+0.02%) | 0 |
14 Feb 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.01 (-0.02%) | 0 |
13 Feb 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.37 (+0.79%) | 0 |
10 Feb 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.37 (+0.80%) | 0 |
9 Feb 2023 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.53 (-1.13%) | 0 |
8 Feb 2023 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.5 (-1.05%) | 0 |
7 Feb 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.43 (+0.92%) | 0 |
6 Feb 2023 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.28 (-0.59%) | 0 |
3 Feb 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42 (-0.88%) | 0 |
2 Feb 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.09 (+0.19%) | 0 |
1 Feb 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.28 (+0.59%) | 0 |
31 Jan 2023 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.65 (+1.39%) | 0 |
30 Jan 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.51 (-1.08%) | 0 |
27 Jan 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.17 (-0.36%) | 0 |
26 Jan 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.33 (+0.70%) | 0 |
25 Jan 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.2 (+0.43%) | 0 |
24 Jan 2023 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.01 (-0.02%) | 0 |
23 Jan 2023 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.36 (+0.77%) | 0 |
20 Jan 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.61 (+1.33%) | 0 |
19 Jan 2023 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.22 (-0.48%) | 0 |