Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.76 (-1.62%) | 0 |
17 Jan 2023 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.21 (-0.45%) | 0 |
13 Jan 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.09 (+0.19%) | 0 |
12 Jan 2023 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.19 (+0.41%) | 0 |
11 Jan 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.3 (+0.65%) | 0 |
10 Jan 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.29 (+0.63%) | 0 |
9 Jan 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.2 (-0.43%) | 0 |
6 Jan 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.02 (+2.25%) | 0 |
5 Jan 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.2 (-0.44%) | 0 |
4 Jan 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.51 (+1.13%) | 0 |
3 Jan 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.14 (-0.31%) | 0 |
30 Dec 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.09 (-0.20%) | 0 |
29 Dec 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.53 (+1.18%) | 0 |
28 Dec 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.58 (-1.28%) | 0 |
27 Dec 2022 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.05 (+0.11%) | 0 |
23 Dec 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.43 (+0.96%) | 0 |
22 Dec 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.48 (-1.06%) | 0 |
21 Dec 2022 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.66 (+1.48%) | 0 |
20 Dec 2022 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.12 (+0.27%) | 0 |
19 Dec 2022 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.26 (-0.58%) | 0 |
16 Dec 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.38 (-0.84%) | 0 |
15 Dec 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -5.23 (-10.37%) | 0 |
14 Dec 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.1 (-0.20%) | 0 |
13 Dec 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.25 (+0.50%) | 0 |
12 Dec 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.61 (+1.23%) | 0 |
9 Dec 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.46 (-0.92%) | 0 |
8 Dec 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.11 (+0.22%) | 0 |
7 Dec 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.07 (-0.14%) | 0 |
6 Dec 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.48 (-0.95%) | 0 |
5 Dec 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.84 (-1.63%) | 0 |