Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.01 (-0.02%) | 0 |
1 Dec 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.21 (-0.41%) | 0 |
30 Nov 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.97 (+1.92%) | 0 |
29 Nov 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.21 (+0.42%) | 0 |
28 Nov 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.77 (-1.50%) | 0 |
25 Nov 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.13 (+0.25%) | 0 |
23 Nov 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.13 (+0.26%) | 0 |
22 Nov 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.73 (+1.45%) | 0 |
21 Nov 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.06 (-0.12%) | 0 |
18 Nov 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.32 (+0.64%) | 0 |
17 Nov 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.06 (-0.12%) | 0 |
16 Nov 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.45 (-0.89%) | 0 |
15 Nov 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.37 (+0.74%) | 0 |
14 Nov 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.34 (-0.67%) | 0 |
11 Nov 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.22 (+0.44%) | 0 |
10 Nov 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +1.91 (+3.95%) | 0 |
9 Nov 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.97 (-1.97%) | 0 |
8 Nov 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.21 (+0.43%) | 0 |
7 Nov 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.31 (+0.64%) | 0 |
4 Nov 2022 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.7 (+1.46%) | 0 |
3 Nov 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.03 (-0.06%) | 0 |
2 Nov 2022 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.77 (-1.58%) | 0 |
1 Nov 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.17 (+0.35%) | 0 |
31 Oct 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.14 (-0.29%) | 0 |
28 Oct 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.84 (+1.75%) | 0 |
27 Oct 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.08 (+0.17%) | 0 |
26 Oct 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.18 (+0.38%) | 0 |
25 Oct 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.65 (+1.38%) | 0 |
24 Oct 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.45 (+0.97%) | 0 |
21 Oct 2022 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.99 (+2.17%) | 0 |