Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.26 (-0.57%) | 0 |
19 Oct 2022 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.29 (-0.63%) | 0 |
18 Oct 2022 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.58 (+1.27%) | 0 |
17 Oct 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.78 (+1.74%) | 0 |
14 Oct 2022 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.84 (-1.84%) | 0 |
13 Oct 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +1.17 (+2.63%) | 0 |
12 Oct 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.28 (-0.63%) | 0 |
11 Oct 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.11 (-0.25%) | 0 |
10 Oct 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.14 (-0.31%) | 0 |
7 Oct 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.76 (-1.66%) | 0 |
6 Oct 2022 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.52 (-1.12%) | 0 |
5 Oct 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.23 (-0.49%) | 0 |
4 Oct 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +1.44 (+3.19%) | 0 |
3 Oct 2022 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.35 (+3.09%) | 0 |
30 Sep 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.46 (-1.04%) | 0 |
29 Sep 2022 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.7 (-1.56%) | 0 |
28 Sep 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.93 (+2.11%) | 0 |
27 Sep 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.06 (-0.14%) | 0 |
26 Sep 2022 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.65 (-1.45%) | 0 |
23 Sep 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1 (-2.19%) | 0 |
22 Sep 2022 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.32 (-0.70%) | 0 |
21 Sep 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.73 (-1.56%) | 0 |
20 Sep 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.63 (-1.33%) | 0 |
19 Sep 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.34 (+0.72%) | 0 |
16 Sep 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.46 (-0.97%) | 0 |
15 Sep 2022 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.3 (-0.63%) | 0 |
14 Sep 2022 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.15 (+0.31%) | 0 |
13 Sep 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.76 (-3.56%) | 0 |
12 Sep 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.41 (+0.84%) | 0 |
9 Sep 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.68 (+1.41%) | 0 |