Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.34 (+0.71%) | 0 |
7 Sep 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.67 (+1.42%) | 0 |
6 Sep 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.34 (-0.71%) | 0 |
2 Sep 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33 (-0.69%) | 0 |
1 Sep 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.01 (+0.02%) | 0 |
31 Aug 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.35 (-0.72%) | 0 |
30 Aug 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.58 (-1.19%) | 0 |
29 Aug 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12 (-0.24%) | 0 |
26 Aug 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.26 (-2.51%) | 0 |
25 Aug 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.73 (+1.47%) | 0 |
24 Aug 2022 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.15 (+0.30%) | 0 |
23 Aug 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.85 (-1.69%) | 0 |
19 Aug 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.51 (-1.00%) | 0 |
18 Aug 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.34 (+0.67%) | 0 |
17 Aug 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.38 (-0.75%) | 0 |
16 Aug 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.24 (+0.47%) | 0 |
15 Aug 2022 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 0 |
12 Aug 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.73 (+1.47%) | 0 |
11 Aug 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.36 (+0.73%) | 0 |
10 Aug 2022 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.71 (+1.46%) | 0 |
9 Aug 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.09 (-0.18%) | 0 |
8 Aug 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.09 (-0.18%) | 0 |
5 Aug 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.19 (+0.39%) | 0 |
4 Aug 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.35 (-0.71%) | 0 |
3 Aug 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.26 (+0.53%) | 0 |
2 Aug 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.44 (-0.89%) | 0 |
1 Aug 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.18 (-0.36%) | 0 |
29 Jul 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.6 (+1.23%) | 0 |
28 Jul 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.45 (+0.93%) | 0 |