Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.7 (+1.47%) | 0 |
26 Jul 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.21 (-0.44%) | 0 |
25 Jul 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.38 (+0.80%) | 0 |
22 Jul 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.29 (-0.61%) | 0 |
21 Jul 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.16 (+0.34%) | 0 |
20 Jul 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.04 (+0.08%) | 0 |
19 Jul 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +1.15 (+2.48%) | 0 |
18 Jul 2022 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.15 (-0.32%) | 0 |
15 Jul 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.75 (+1.64%) | 0 |
14 Jul 2022 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.36 (-0.78%) | 0 |
13 Jul 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.23 (-0.50%) | 0 |
12 Jul 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13 (-0.28%) | 0 |
11 Jul 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.29 (-0.62%) | 0 |
8 Jul 2022 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.12 (-0.26%) | 0 |
7 Jul 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.64 (+1.38%) | 0 |
6 Jul 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.02 (+0.04%) | 0 |
5 Jul 2022 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.52 (-1.11%) | 0 |
1 Jul 2022 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.44 (+0.95%) | 0 |
30 Jun 2022 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.36 (-0.77%) | 0 |
29 Jun 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.22 (-0.47%) | 0 |
28 Jun 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.39 (-0.82%) | 0 |
27 Jun 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.16 (+0.34%) | 0 |
24 Jun 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +1.28 (+2.79%) | 0 |
23 Jun 2022 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.03 (-0.07%) | 0 |
22 Jun 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.28 (-0.61%) | 0 |
21 Jun 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.97 (+2.14%) | 0 |
17 Jun 2022 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.26 (-0.57%) | 0 |
16 Jun 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.56 (-3.31%) | 0 |
15 Jun 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.23 (+0.49%) | 0 |
14 Jun 2022 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34 (-0.72%) | 0 |