Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.7 (-1.43%) | 0 |
31 Jul 2024 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.27 (+0.55%) | 0 |
30 Jul 2024 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.21 (+0.43%) | 0 |
29 Jul 2024 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.06 (-0.12%) | 0 |
26 Jul 2024 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.39 (+0.81%) | 0 |
25 Jul 2024 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.12 (+0.25%) | 0 |
24 Jul 2024 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.41 (-0.85%) | 0 |
23 Jul 2024 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.21 (-0.43%) | 0 |
22 Jul 2024 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.21 (+0.43%) | 0 |
19 Jul 2024 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.37 (-0.76%) | 0 |
18 Jul 2024 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.44 (-0.89%) | 0 |
17 Jul 2024 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.17 (-0.34%) | 0 |
16 Jul 2024 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.7 (+1.43%) | 0 |
15 Jul 2024 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.2 (+0.41%) | 0 |
12 Jul 2024 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.12 (+0.25%) | 0 |
11 Jul 2024 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.38 (+0.79%) | 0 |
10 Jul 2024 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.47 (+0.99%) | 0 |
9 Jul 2024 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.01 (-0.02%) | 0 |
8 Jul 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.03 (+0.06%) | 0 |
5 Jul 2024 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.18 (-0.38%) | 0 |
3 Jul 2024 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.08 (+0.17%) | 0 |
2 Jul 2024 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.22 (+0.46%) | 0 |
1 Jul 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.1 (-0.21%) | 0 |
28 Jun 2024 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.15 (+0.32%) | 0 |
27 Jun 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.01 (-0.02%) | 0 |
26 Jun 2024 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.19 (-0.40%) | 0 |
25 Jun 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.32 (-0.67%) | 0 |
24 Jun 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.42 (+0.88%) | 0 |
21 Jun 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.04 (+0.08%) | 0 |
20 Jun 2024 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.05 (+0.11%) | 0 |