Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.86 (-3.79%) | 0 |
10 Jun 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.12 (-2.23%) | 0 |
9 Jun 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.06 (-2.07%) | 0 |
8 Jun 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.69 (-1.33%) | 0 |
7 Jun 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.46 (+0.89%) | 0 |
6 Jun 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.13 (+0.25%) | 0 |
3 Jun 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.48 (-0.93%) | 0 |
2 Jun 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.35 (+0.68%) | 0 |
1 Jun 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.34 (-0.66%) | 0 |
31 May 2022 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.33 (-0.63%) | 0 |
27 May 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.83 (+1.62%) | 0 |
26 May 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.78 (+1.54%) | 0 |
25 May 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.58 (+1.16%) | 0 |
24 May 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.01 (-0.02%) | 0 |
23 May 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.83 (+1.69%) | 0 |
20 May 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.06 (+0.12%) | 0 |
19 May 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.29 (-0.59%) | 0 |
18 May 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.52 (-2.99%) | 0 |
17 May 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.97 (+1.94%) | 0 |
16 May 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.17 (+0.34%) | 0 |
13 May 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.75 (+1.53%) | 0 |
12 May 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.01 (+0.02%) | 0 |
11 May 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.24 (-0.49%) | 0 |
10 May 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.13 (-0.26%) | 0 |
9 May 2022 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.3 (-2.57%) | 0 |
6 May 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.05 (+0.10%) | 0 |
5 May 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.17 (-2.26%) | 0 |
4 May 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +1.3 (+2.58%) | 0 |
3 May 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.64 (+1.29%) | 0 |
2 May 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.12 (+0.24%) | 0 |