Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.37 (-2.68%) | 0 |
28 Apr 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.77 (+1.53%) | 0 |
27 Apr 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.05 (+0.10%) | 0 |
26 Apr 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.96 (-1.88%) | 0 |
25 Apr 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.11 (-0.21%) | 0 |
22 Apr 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -1.48 (-2.80%) | 0 |
21 Apr 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.58 (-1.09%) | 0 |
20 Apr 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.5 (+0.95%) | 0 |
19 Apr 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.57 (+1.09%) | 0 |
18 Apr 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.11 (+0.21%) | 0 |
14 Apr 2022 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.22 (-0.42%) | 0 |
13 Apr 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.56 (+1.08%) | 0 |
12 Apr 2022 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.04 (+0.08%) | 0 |
11 Apr 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.39 (-0.75%) | 0 |
8 Apr 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.38 (+0.73%) | 0 |
7 Apr 2022 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.13 (+0.25%) | 0 |
6 Apr 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.02 (-0.04%) | 0 |
5 Apr 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.49 (-0.94%) | 0 |
4 Apr 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.16 (-0.31%) | 0 |
1 Apr 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.25 (+0.48%) | 0 |
31 Mar 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.62 (-1.18%) | 0 |
30 Mar 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.22 (-0.42%) | 0 |
29 Mar 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.29 (+0.55%) | 0 |
28 Mar 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.07 (-0.13%) | 0 |
25 Mar 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.57 (+1.09%) | 0 |
24 Mar 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.57 (+1.11%) | 0 |
23 Mar 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.39 (-0.75%) | 0 |
22 Mar 2022 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.25 (+0.48%) | 0 |
21 Mar 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.22 (+0.43%) | 0 |
18 Mar 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |