Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.62 (+1.22%) | 0 |
16 Mar 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.68 (+1.35%) | 0 |
15 Mar 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.49 (+0.99%) | 0 |
14 Mar 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.25 (-0.50%) | 0 |
11 Mar 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.39 (-0.77%) | 0 |
10 Mar 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.08 (+0.16%) | 0 |
9 Mar 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.64 (+1.29%) | 0 |
8 Mar 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.24 (-0.48%) | 0 |
7 Mar 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.07 (-2.10%) | 0 |
4 Mar 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.23 (-0.45%) | 0 |
3 Mar 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.05 (+0.10%) | 0 |
2 Mar 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +1.08 (+2.16%) | 0 |
1 Mar 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.76 (-1.50%) | 0 |
28 Feb 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.08 (-0.16%) | 0 |
25 Feb 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +1.41 (+2.85%) | 0 |
24 Feb 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.08 (+0.16%) | 0 |
23 Feb 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.57 (-1.14%) | 0 |
22 Feb 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.38 (-0.75%) | 0 |
18 Feb 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.19 (-0.38%) | 0 |
17 Feb 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.57 (-1.12%) | 0 |
16 Feb 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.25 (+0.49%) | 0 |
15 Feb 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.64 (+1.27%) | 0 |
14 Feb 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.39 (-0.77%) | 0 |
11 Feb 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.24 (-0.47%) | 0 |
10 Feb 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.55 (-1.07%) | 0 |
9 Feb 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.53 (+1.04%) | 0 |
8 Feb 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.42 (+0.83%) | 0 |
7 Feb 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.17 (+0.34%) | 0 |
4 Feb 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02 (-0.04%) | 0 |
3 Feb 2022 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.42 (-0.83%) | 0 |