Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.48 (+0.96%) | 0 |
1 Feb 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.43 (+0.86%) | 0 |
31 Jan 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.37 (+0.75%) | 0 |
28 Jan 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.59 (+1.21%) | 0 |
27 Jan 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.13 (-0.27%) | 0 |
26 Jan 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.06 (-0.12%) | 0 |
25 Jan 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04 (-0.08%) | 0 |
24 Jan 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.19 (+0.39%) | 0 |
21 Jan 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.72 (-1.45%) | 0 |
20 Jan 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.73 (-1.45%) | 0 |
19 Jan 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.56 (-1.10%) | 0 |
18 Jan 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.67 (-1.30%) | 0 |
14 Jan 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.16 (+0.31%) | 0 |
13 Jan 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.01 (+0.02%) | 0 |
12 Jan 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.09 (+0.18%) | 0 |
11 Jan 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.37 (+0.73%) | 0 |
10 Jan 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.1 (-0.20%) | 0 |
7 Jan 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.17 (+0.33%) | 0 |
6 Jan 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.09 (+0.18%) | 0 |
5 Jan 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.41 (-0.80%) | 0 |
4 Jan 2022 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.66 (+1.31%) | 0 |
3 Jan 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.37 (+0.74%) | 0 |
31 Dec 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.01 (+0.02%) | 0 |
30 Dec 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.13 (-0.26%) | 0 |
29 Dec 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.21 (+0.42%) | 0 |
28 Dec 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.14 (+0.28%) | 0 |
27 Dec 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.57 (+1.16%) | 0 |
23 Dec 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.29 (+0.59%) | 0 |
22 Dec 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.31 (+0.64%) | 0 |
21 Dec 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.81 (+1.69%) | 0 |