Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.58 (-1.20%) | 0 |
17 Dec 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.54 (-1.10%) | 0 |
16 Dec 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -3.4 (-6.48%) | 0 |
15 Dec 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.3 (+0.58%) | 0 |
14 Dec 2021 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.04 (-0.08%) | 0 |
13 Dec 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.37 (-0.70%) | 0 |
10 Dec 2021 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.33 (+0.63%) | 0 |
9 Dec 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.21 (-0.40%) | 0 |
8 Dec 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.62 (+1.20%) | 0 |
6 Dec 2021 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.8 (+1.57%) | 0 |
3 Dec 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.06 (-0.12%) | 0 |
2 Dec 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.92 (+1.83%) | 0 |
1 Dec 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.48 (-0.95%) | 0 |
30 Nov 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.28 (-2.46%) | 0 |
29 Nov 2021 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.15 (+0.29%) | 0 |
26 Nov 2021 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.27 (-2.39%) | 0 |
24 Nov 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.05 (-0.09%) | 0 |
23 Nov 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.48 (+0.91%) | 0 |
22 Nov 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.42 (+0.80%) | 0 |
19 Nov 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.56 (-1.06%) | 0 |
18 Nov 2021 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.04 (-0.08%) | 0 |
17 Nov 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.36 (-0.68%) | 0 |
16 Nov 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.08 (-0.15%) | 0 |
15 Nov 2021 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.04 (+0.08%) | 0 |
12 Nov 2021 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.1 (+0.19%) | 0 |
11 Nov 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.12 (+0.23%) | 0 |
10 Nov 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.3 (-0.56%) | 0 |
9 Nov 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.02 (+0.04%) | 0 |
8 Nov 2021 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.07 (+0.13%) | 0 |