Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.38 (+0.72%) | 0 |
4 Nov 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.32 (-0.60%) | 0 |
3 Nov 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.42 (+0.80%) | 0 |
2 Nov 2021 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02 (-0.04%) | 0 |
1 Nov 2021 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.43 (+0.82%) | 0 |
29 Oct 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.15 (-0.29%) | 0 |
28 Oct 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.54 (+1.04%) | 0 |
27 Oct 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.77 (-1.46%) | 0 |
26 Oct 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.08 (-0.15%) | 0 |
25 Oct 2021 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.13 (+0.25%) | 0 |
22 Oct 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.23 (+0.44%) | 0 |
21 Oct 2021 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.14 (-0.27%) | 0 |
20 Oct 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.53 (+1.02%) | 0 |
19 Oct 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.37 (+0.72%) | 0 |
18 Oct 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.05 (-0.10%) | 0 |
15 Oct 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.31 (+0.60%) | 0 |
14 Oct 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.75 (+1.48%) | 0 |
13 Oct 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.05 (-0.10%) | 0 |
12 Oct 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.1 (-0.20%) | 0 |
11 Oct 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.44 (-0.86%) | 0 |
8 Oct 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.02 (-0.04%) | 0 |
7 Oct 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.35 (+0.69%) | 0 |
6 Oct 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.15 (-0.29%) | 0 |
5 Oct 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.34 (+0.67%) | 0 |
4 Oct 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.03 (-0.06%) | 0 |
1 Oct 2021 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.65 (+1.30%) | 0 |
30 Sep 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.83 (-1.63%) | 0 |
29 Sep 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.23 (+0.45%) | 0 |
28 Sep 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.49 (-0.96%) | 0 |
27 Sep 2021 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.5 (+0.99%) | 0 |