Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.11 (+0.22%) | 0 |
23 Sep 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.7 (+1.40%) | 0 |
22 Sep 2021 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.53 (+1.07%) | 0 |
21 Sep 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.14 (-0.28%) | 0 |
20 Sep 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.81 (-1.61%) | 0 |
17 Sep 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.3 (-0.59%) | 0 |
16 Sep 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.13 (-0.26%) | 0 |
15 Sep 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.59 (+1.18%) | 0 |
14 Sep 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.54 (-1.07%) | 0 |
13 Sep 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.55 (+1.10%) | 0 |
10 Sep 2021 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.39 (-0.77%) | 0 |
9 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.08 (-0.16%) | 0 |
8 Sep 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08 (-0.16%) | 0 |
7 Sep 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.38 (-0.74%) | 0 |
3 Sep 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.19 (-0.37%) | 0 |
2 Sep 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.42 (+0.83%) | 0 |
1 Sep 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.03 (-0.06%) | 0 |
31 Aug 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.07 (-0.14%) | 0 |
30 Aug 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.22 (-0.43%) | 0 |
27 Aug 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.61 (+1.21%) | 0 |
26 Aug 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.44 (-0.86%) | 0 |
25 Aug 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.25 (+0.49%) | 0 |
24 Aug 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.3 (+0.60%) | 0 |
23 Aug 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.34 (+0.68%) | 0 |
20 Aug 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.25 (+0.50%) | 0 |
19 Aug 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.24 (-0.48%) | 0 |
18 Aug 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.54 (-1.07%) | 0 |
17 Aug 2021 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.44 (-0.86%) | 0 |
16 Aug 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.03 (-0.06%) | 0 |
13 Aug 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.08 (-0.16%) | 0 |