Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.07 (-0.14%) | 0 |
11 Aug 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.39 (+0.77%) | 0 |
10 Aug 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.36 (+0.71%) | 0 |
9 Aug 2021 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.09 (-0.18%) | 0 |
6 Aug 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.34 (+0.68%) | 0 |
5 Aug 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.27 (+0.54%) | 0 |
4 Aug 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.7 (-1.38%) | 0 |
3 Aug 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.44 (+0.88%) | 0 |
2 Aug 2021 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.07 (-0.14%) | 0 |
30 Jul 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.26 (-0.51%) | 0 |
29 Jul 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.45 (+0.90%) | 0 |
28 Jul 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.01 (+0.02%) | 0 |
27 Jul 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.06 (-0.12%) | 0 |
26 Jul 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.26 (+0.52%) | 0 |
23 Jul 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.26 (+0.52%) | 0 |
22 Jul 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.33 (-0.66%) | 0 |
21 Jul 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.59 (+1.20%) | 0 |
20 Jul 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +1 (+2.07%) | 0 |
19 Jul 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1 (-2.03%) | 0 |
16 Jul 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.54 (-1.08%) | 0 |
15 Jul 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.05 (-0.10%) | 0 |
14 Jul 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.1 (-0.20%) | 0 |
13 Jul 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.48 (-0.95%) | 0 |
12 Jul 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.19 (+0.38%) | 0 |
9 Jul 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.87 (+1.76%) | 0 |
8 Jul 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.5 (-1.00%) | 0 |
7 Jul 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.09 (+0.18%) | 0 |
6 Jul 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.66 (-1.31%) | 0 |
2 Jul 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.03 (+0.06%) | 0 |
1 Jul 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.4 (+0.80%) | 0 |