Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.3 (+0.60%) | 0 |
29 Jun 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.14 (-0.28%) | 0 |
28 Jun 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.39 (-0.77%) | 0 |
25 Jun 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.38 (+0.76%) | 0 |
24 Jun 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.36 (+0.73%) | 0 |
23 Jun 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.1 (-0.20%) | 0 |
22 Jun 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.08 (+0.16%) | 0 |
21 Jun 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +1.05 (+2.16%) | 0 |
18 Jun 2021 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.08 (-2.18%) | 0 |
17 Jun 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.94 (-1.86%) | 0 |
16 Jun 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.35 (-0.69%) | 0 |
15 Jun 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.11 (+0.22%) | 0 |
14 Jun 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.39 (-0.76%) | 0 |
11 Jun 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.18 (+0.35%) | 0 |
10 Jun 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.13 (-0.25%) | 0 |
9 Jun 2021 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.33 (-0.64%) | 0 |
8 Jun 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.07 (+0.14%) | 0 |
7 Jun 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.18 (-0.35%) | 0 |
4 Jun 2021 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.13 (+0.25%) | 0 |
3 Jun 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.02 (-0.04%) | 0 |
2 Jun 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.08 (-0.16%) | 0 |
1 Jun 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.43 (+0.84%) | 0 |
28 May 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.01 (-0.02%) | 0 |
27 May 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.28 (+0.55%) | 0 |
26 May 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.21 (+0.41%) | 0 |
25 May 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.45 (-0.88%) | 0 |
24 May 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.19 (+0.37%) | 0 |
21 May 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.24 (+0.47%) | 0 |
20 May 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02 (-0.04%) | 0 |
19 May 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.36 (-0.70%) | 0 |