Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.62 (-1.20%) | 0 |
17 May 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.13 (+0.25%) | 0 |
14 May 2021 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.79 (+1.56%) | 0 |
13 May 2021 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.76 (+1.52%) | 0 |
12 May 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.99 (-1.94%) | 0 |
11 May 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.65 (-1.26%) | 0 |
10 May 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.17 (-0.33%) | 0 |
7 May 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.47 (+0.92%) | 0 |
6 May 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.46 (+0.90%) | 0 |
5 May 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.33 (+0.65%) | 0 |
4 May 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.17 (+0.34%) | 0 |
3 May 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.56 (+1.12%) | 0 |
30 Apr 2021 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.58 (-1.15%) | 0 |
29 Apr 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.55 (+1.10%) | 0 |
28 Apr 2021 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.06 (+0.12%) | 0 |
27 Apr 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.21 (+0.42%) | 0 |
26 Apr 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.1 (+0.20%) | 0 |
23 Apr 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.52 (+1.06%) | 0 |
22 Apr 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.54 (-1.09%) | 0 |
21 Apr 2021 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.66 (+1.35%) | 0 |
20 Apr 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.68 (-1.37%) | 0 |
19 Apr 2021 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.17 (-0.34%) | 0 |
16 Apr 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.28 (+0.57%) | 0 |
15 Apr 2021 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.16 (+0.32%) | 0 |
14 Apr 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.31 (+0.63%) | 0 |
13 Apr 2021 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.28 (-0.57%) | 0 |
12 Apr 2021 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.11 (+0.22%) | 0 |
9 Apr 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.25 (+0.51%) | 0 |
8 Apr 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.1 (-0.20%) | 0 |
7 Apr 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |