| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | +0.02 (+0.24%) | 0 |
| 22 May 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | 0.0 (0.0%) | 0 |
| 21 May 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | -0.02 (-0.24%) | 0 |
| 17 May 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | -0.03 (-0.35%) | 0 |
| 16 May 1990 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 33.98 | +0.01 (+0.12%) | 0 |
| 15 May 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | 0.0 (0.0%) | 0 |
| 14 May 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | +0.07 (+0.83%) | 0 |
| 11 May 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | +0.14 (+1.69%) | 0 |
| 10 May 1990 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 33.1 | +0.02 (+0.24%) | 0 |
| 9 May 1990 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 33.02 | +0.01 (+0.12%) | 0 |
| 8 May 1990 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 32.98 | 0.0 (0.0%) | 0 |
| 7 May 1990 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 32.98 | +0.02 (+0.24%) | 0 |
| 4 May 1990 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 32.9 | +0.085 (+1.04%) | 0 |
| 3 May 1990 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.04 (+0.49%) | 0 |
| 2 May 1990 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | +0.02 (+0.25%) | 0 |
| 30 Apr 1990 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.02 (+0.25%) | 0 |
| 27 Apr 1990 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.06 (-0.74%) | 0 |
| 26 Apr 1990 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | 0.0 (0.0%) | 0 |
| 25 Apr 1990 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.01 (+0.12%) | 0 |
| 24 Apr 1990 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.02 (-0.25%) | 0 |
| 23 Apr 1990 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | -0.045 (-0.55%) | 0 |
| 20 Apr 1990 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 32.7 | -0.08 (-0.97%) | 0 |
| 19 Apr 1990 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 33.02 | -0.055 (-0.66%) | 0 |
| 18 Apr 1990 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.06 (-0.72%) | 0 |
| 17 Apr 1990 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.025 (-0.30%) | 0 |
| 16 Apr 1990 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 33.58 | +6.3 (+300.72%) | 0 |
| 13 Apr 1990 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 8.38 | -6.285 (-75%) | 0 |
| 12 Apr 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.03 (+0.36%) | 0 |
