Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1990 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.03 (-0.36%) | 0 |
10 Apr 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.02 (+0.24%) | 0 |
6 Apr 1990 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.01 (-0.12%) | 0 |
5 Apr 1990 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.025 (-0.30%) | 0 |
3 Apr 1990 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 33.58 | +0.055 (+0.66%) | 0 |
2 Apr 1990 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | -0.03 (-0.36%) | 0 |
30 Mar 1990 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.01 (+0.12%) | 0 |
29 Mar 1990 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.16 (-1.88%) | 0 |
28 Mar 1990 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.045 (+0.53%) | 0 |
26 Mar 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 33.9 | +0.01 (+0.12%) | 0 |
23 Mar 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | +0.02 (+0.24%) | 0 |
22 Mar 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | -0.05 (-0.59%) | 0 |
21 Mar 1990 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 33.98 | -0.015 (-0.18%) | 0 |
20 Mar 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.01 (-0.12%) | 0 |
19 Mar 1990 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.01 (+0.12%) | 0 |
16 Mar 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.075 (+0.89%) | 0 |
15 Mar 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | +0.01 (+0.12%) | 0 |
14 Mar 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 33.7 | +0.01 (+0.12%) | 0 |
13 Mar 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | -0.02 (-0.24%) | 0 |
12 Mar 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | -0.05 (-0.59%) | 0 |
8 Mar 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | +0.04 (+0.47%) | 0 |
7 Mar 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | -0.04 (-0.47%) | 0 |
6 Mar 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | +0.03 (+0.35%) | 0 |
5 Mar 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 33.82 | -0.01 (-0.12%) | 0 |
2 Mar 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | +0.04 (+0.47%) | 0 |
1 Mar 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 33.7 | +0.01 (+0.12%) | 0 |