Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.02 (-0.04%) | 0 |
5 Apr 2021 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.24 (+0.49%) | 0 |
1 Apr 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.47 (+0.97%) | 0 |
31 Mar 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27 (-0.56%) | 0 |
30 Mar 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.24 (+0.50%) | 0 |
29 Mar 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.37 (-0.76%) | 0 |
26 Mar 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.9 (+1.88%) | 0 |
25 Mar 2021 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.77 (+1.64%) | 0 |
24 Mar 2021 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.1 (+0.21%) | 0 |
23 Mar 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.99 (-2.07%) | 0 |
22 Mar 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.35 (-0.73%) | 0 |
19 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.07 (-0.14%) | 0 |
18 Mar 2021 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.3 (-0.62%) | 0 |
17 Mar 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.36 (+0.75%) | 0 |
16 Mar 2021 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.41 (-0.84%) | 0 |
15 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.19 (+0.39%) | 0 |
12 Mar 2021 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.4 (+0.83%) | 0 |
11 Mar 2021 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.15 (+0.31%) | 0 |
10 Mar 2021 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.63 (+1.33%) | 0 |
9 Mar 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.12 (-0.25%) | 0 |
8 Mar 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.45 (+0.96%) | 0 |
5 Mar 2021 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +1.15 (+2.51%) | 0 |
4 Mar 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.49 (-1.06%) | 0 |
3 Mar 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.07 (+0.15%) | 0 |
2 Mar 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17 (-0.37%) | 0 |
1 Mar 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +1.05 (+2.31%) | 0 |
26 Feb 2021 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.48 (-1.05%) | 0 |
25 Feb 2021 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.97 (-2.07%) | 0 |
24 Feb 2021 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.81 (+1.76%) | 0 |
23 Feb 2021 | USD | 46 | 46 | 46 | 46 | 46 | +0.25 (+0.55%) | 0 |