Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | +0.02 (+0.24%) | 0 |
27 Feb 1990 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 33.58 | +0.045 (+0.54%) | 0 |
26 Feb 1990 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.06 (+0.72%) | 0 |
23 Feb 1990 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
22 Feb 1990 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
21 Feb 1990 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.025 (+0.30%) | 0 |
20 Feb 1990 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 33.06 | +6.173 (+294.98%) | 0 |
19 Feb 1990 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 8.37 | -6.277 (-75%) | 0 |
16 Feb 1990 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.025 (-0.30%) | 0 |
15 Feb 1990 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 33.58 | +0.015 (+0.18%) | 0 |
14 Feb 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.015 (-0.18%) | 0 |
13 Feb 1990 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 33.58 | +0.015 (+0.18%) | 0 |
12 Feb 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.055 (-0.65%) | 0 |
9 Feb 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | +0.02 (+0.24%) | 0 |
8 Feb 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | -0.02 (-0.24%) | 0 |
7 Feb 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | +0.02 (+0.24%) | 0 |
6 Feb 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | -0.02 (-0.24%) | 0 |
5 Feb 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 33.74 | +0.02 (+0.24%) | 0 |
2 Feb 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 33.66 | +0.035 (+0.42%) | 0 |
1 Feb 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.125 (+1.51%) | 0 |
30 Jan 1990 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 33.02 | -0.065 (-0.78%) | 0 |
29 Jan 1990 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.01 (-0.12%) | 0 |
26 Jan 1990 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.05 (-0.60%) | 0 |
25 Jan 1990 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.025 (-0.30%) | 0 |
24 Jan 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 33.62 | -0.02 (-0.24%) | 0 |
23 Jan 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 33.7 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 33.7 | -0.085 (-1.00%) | 0 |
19 Jan 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.055 (+0.65%) | 0 |
18 Jan 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 33.82 | -0.03 (-0.35%) | 0 |