| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | -0.025 (-0.29%) | 0 |
| 16 Jan 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.035 (+0.41%) | 0 |
| 15 Jan 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 33.9 | -0.035 (-0.41%) | 0 |
| 12 Jan 1990 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.115 (-1.33%) | 0 |
| 11 Jan 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 34.5 | +0.025 (+0.29%) | 0 |
| 10 Jan 1990 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.065 (-0.75%) | 0 |
| 9 Jan 1990 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | -0.06 (-0.69%) | 0 |
| 8 Jan 1990 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 34.9 | +0.03 (+0.35%) | 0 |
| 5 Jan 1990 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | -0.065 (-0.74%) | 0 |
| 4 Jan 1990 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.08 (-0.90%) | 0 |
| 3 Jan 1990 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.055 (-0.62%) | 0 |
| 2 Jan 1990 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +6.688 (+302.94%) | 0 |
| 1 Jan 1990 | USD | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 8.83 | -6.622 (-75%) | 0 |
| 29 Dec 1989 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
| 28 Dec 1989 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.03 (+0.34%) | 0 |
| 27 Dec 1989 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.815 (-8.49%) | 0 |
| 26 Dec 1989 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 38.42 | +7.201 (+299.58%) | 0 |
| 25 Dec 1989 | USD | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 9.6152 | -7.211 (-75.00%) | 0 |
| 22 Dec 1989 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 38.46 | +0.06 (+0.63%) | 0 |
| 21 Dec 1989 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 38.22 | +0.01 (+0.10%) | 0 |
| 20 Dec 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 38.18 | +0.01 (+0.10%) | 0 |
| 19 Dec 1989 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 38.14 | -0.02 (-0.21%) | 0 |
| 18 Dec 1989 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 38.22 | -0.085 (-0.88%) | 0 |
| 15 Dec 1989 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.01 (-0.10%) | 0 |
| 14 Dec 1989 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.01 (-0.10%) | 0 |
| 13 Dec 1989 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.045 (+0.47%) | 0 |
| 12 Dec 1989 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 38.46 | +0.04 (+0.42%) | 0 |
| 11 Dec 1989 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 38.3 | -0.01 (-0.10%) | 0 |
| 8 Dec 1989 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 38.34 | +0.04 (+0.42%) | 0 |
| 7 Dec 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 38.18 | -0.03 (-0.31%) | 0 |
