| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1989 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 38.3 | -0.01 (-0.10%) | 0 |
| 5 Dec 1989 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 38.34 | -0.01 (-0.10%) | 0 |
| 4 Dec 1989 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 38.38 | +0.05 (+0.52%) | 0 |
| 1 Dec 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 38.18 | +0.065 (+0.69%) | 0 |
| 30 Nov 1989 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | +0.05 (+0.53%) | 0 |
| 29 Nov 1989 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.01 (-0.11%) | 0 |
| 28 Nov 1989 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.02 (+0.21%) | 0 |
| 27 Nov 1989 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.065 (+0.69%) | 0 |
| 24 Nov 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | +7.021 (+300.85%) | 0 |
| 23 Nov 1989 | USD | 2.3338 | 2.3338 | 2.3338 | 2.3338 | 9.3352 | -7.001 (-75.00%) | 0 |
| 22 Nov 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | 0.0 (0.0%) | 0 |
| 21 Nov 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | -0.05 (-0.53%) | 0 |
| 17 Nov 1989 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 37.54 | +0.02 (+0.21%) | 0 |
| 16 Nov 1989 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 37.46 | -0.01 (-0.11%) | 0 |
| 15 Nov 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 37.5 | +0.05 (+0.54%) | 0 |
| 14 Nov 1989 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 37.3 | 0.0 (0.0%) | 0 |
| 13 Nov 1989 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 37.3 | +0.02 (+0.21%) | 0 |
| 10 Nov 1989 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 37.22 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 37.22 | -0.01 (-0.11%) | 0 |
| 8 Nov 1989 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 37.26 | +0.045 (+0.49%) | 0 |
| 7 Nov 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.05 (+0.54%) | 0 |
| 6 Nov 1989 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.115 (-1.23%) | 0 |
| 3 Nov 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | -0.02 (-0.21%) | 0 |
| 2 Nov 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | -0.055 (-0.58%) | 0 |
| 1 Nov 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
| 31 Oct 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.085 (+0.91%) | 0 |
| 30 Oct 1989 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 37.3 | +0.01 (+0.11%) | 0 |
| 27 Oct 1989 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 37.26 | -0.07 (-0.75%) | 0 |
| 26 Oct 1989 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 37.54 | -0.055 (-0.58%) | 0 |
