GUGGENHEIM LARGE CAP VALUE FUN Recent Share Price (USX:SECIX)

USX:SECIX - GUGGENHEIM LARGE CAP VALUE FUN GUGGENHEIM LARGE CAP VALUE FUN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1989	USD	9.44	9.44	9.44	9.44	37.76	-0.01 (-0.11%)
24 Oct 1989	USD	9.45	9.45	9.45	9.45	37.8	0.0 (0.0%)
23 Oct 1989	USD	9.45	9.45	9.45	9.45	37.8	-0.05 (-0.53%)
20 Oct 1989	USD	9.5	9.5	9.5	9.5	38	0.0 (0.0%)
19 Oct 1989	USD	9.5	9.5	9.5	9.5	38	+0.115 (+1.23%)
18 Oct 1989	USD	9.385	9.385	9.385	9.385	37.54	-0.025 (-0.27%)
17 Oct 1989	USD	9.41	9.41	9.41	9.41	37.64	-0.01 (-0.11%)
16 Oct 1989	USD	9.42	9.42	9.42	9.42	37.68	+0.095 (+1.02%)
13 Oct 1989	USD	9.325	9.325	9.325	9.325	37.3	-0.325 (-3.37%)
12 Oct 1989	USD	9.65	9.65	9.65	9.65	38.6	+0.01 (+0.10%)
11 Oct 1989	USD	9.64	9.64	9.64	9.64	38.56	-0.04 (-0.41%)
10 Oct 1989	USD	9.68	9.68	9.68	9.68	38.72	-0.01 (-0.10%)
9 Oct 1989	USD	9.69	9.69	9.69	9.69	38.76	+0.01 (+0.10%)
6 Oct 1989	USD	9.68	9.68	9.68	9.68	38.72	+0.075 (+0.78%)
5 Oct 1989	USD	9.605	9.605	9.605	9.605	38.42	0.0 (0.0%)
4 Oct 1989	USD	9.605	9.605	9.605	9.605	38.42	+0.03 (+0.31%)
3 Oct 1989	USD	9.575	9.575	9.575	9.575	38.3	+0.05 (+0.52%)
2 Oct 1989	USD	9.525	9.525	9.525	9.525	38.1	+0.045 (+0.47%)
29 Sep 1989	USD	9.48	9.48	9.48	9.48	37.92	+0.02 (+0.21%)
28 Sep 1989	USD	9.46	9.46	9.46	9.46	37.84	-0.125 (-1.30%)
27 Sep 1989	USD	9.585	9.585	9.585	9.585	38.34	+0.02 (+0.21%)
26 Sep 1989	USD	9.565	9.565	9.565	9.565	38.26	+0.02 (+0.21%)
25 Sep 1989	USD	9.545	9.545	9.545	9.545	38.18	-0.08 (-0.83%)
22 Sep 1989	USD	9.625	9.625	9.625	9.625	38.5	+0.04 (+0.42%)
21 Sep 1989	USD	9.585	9.585	9.585	9.585	38.34	-0.03 (-0.31%)
20 Sep 1989	USD	9.615	9.615	9.615	9.615	38.46	+0.01 (+0.10%)
19 Sep 1989	USD	9.605	9.605	9.605	9.605	38.42	-0.02 (-0.21%)
18 Sep 1989	USD	9.625	9.625	9.625	9.625	38.5	+0.03 (+0.31%)
15 Sep 1989	USD	9.595	9.595	9.595	9.595	38.38	+0.05 (+0.52%)
14 Sep 1989	USD	9.545	9.545	9.545	9.545	38.18	-0.02 (-0.21%)

Unicorn Response |