Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 38.18 | -0.02 (-0.21%) | 0 |
1 Aug 1989 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 38.26 | +0.02 (+0.21%) | 0 |
31 Jul 1989 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 38.18 | +0.055 (+0.58%) | 0 |
28 Jul 1989 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | +0.02 (+0.21%) | 0 |
27 Jul 1989 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.075 (+0.80%) | 0 |
26 Jul 1989 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 37.58 | +0.04 (+0.43%) | 0 |
25 Jul 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | +0.01 (+0.11%) | 0 |
24 Jul 1989 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 37.38 | -0.03 (-0.32%) | 0 |
21 Jul 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 37.5 | +0.01 (+0.11%) | 0 |
20 Jul 1989 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 37.46 | -0.045 (-0.48%) | 0 |
19 Jul 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.075 (+0.80%) | 0 |
18 Jul 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | -0.05 (-0.53%) | 0 |
17 Jul 1989 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 37.54 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 37.54 | -0.01 (-0.11%) | 0 |
13 Jul 1989 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 37.58 | -0.015 (-0.16%) | 0 |
12 Jul 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.035 (+0.37%) | 0 |
11 Jul 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 37.5 | +0.04 (+0.43%) | 0 |
10 Jul 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | +0.03 (+0.32%) | 0 |
7 Jul 1989 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 37.22 | +0.095 (+1.03%) | 0 |
6 Jul 1989 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.01 (-0.11%) | 0 |
5 Jul 1989 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +6.918 (+300.43%) | 0 |
4 Jul 1989 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 9.21 | -6.907 (-75%) | 0 |
3 Jul 1989 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.035 (+0.38%) | 0 |
30 Jun 1989 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 36.7 | -0.045 (-0.49%) | 0 |
29 Jun 1989 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.19 (-2.02%) | 0 |
28 Jun 1989 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.05 (-0.53%) | 0 |
27 Jun 1989 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.01 (+0.11%) | 0 |
26 Jun 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.01 (-0.11%) | 0 |
23 Jun 1989 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.065 (+0.69%) | 0 |
22 Jun 1989 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 37.58 | +0.07 (+0.75%) | 0 |