Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1989 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 37.3 | -0.04 (-0.43%) | 0 |
20 Jun 1989 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 37.46 | +0.01 (+0.11%) | 0 |
19 Jun 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | +0.01 (+0.11%) | 0 |
16 Jun 1989 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 37.38 | +0.01 (+0.11%) | 0 |
15 Jun 1989 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 37.34 | -0.06 (-0.64%) | 0 |
14 Jun 1989 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 37.58 | +0.02 (+0.21%) | 0 |
13 Jun 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 37.5 | -0.055 (-0.58%) | 0 |
12 Jun 1989 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.02 (-0.21%) | 0 |
9 Jun 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.02 (+0.21%) | 0 |
8 Jun 1989 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.075 (+0.80%) | 0 |
6 Jun 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | +0.03 (+0.32%) | 0 |
5 Jun 1989 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 37.3 | -0.03 (-0.32%) | 0 |
2 Jun 1989 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 37.42 | +0.075 (+0.81%) | 0 |
1 Jun 1989 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.02 (+0.22%) | 0 |
30 May 1989 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | +6.934 (+298.06%) | 0 |
29 May 1989 | USD | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 9.3052 | -6.979 (-75.00%) | 0 |
26 May 1989 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 37.22 | +0.065 (+0.70%) | 0 |
25 May 1989 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
24 May 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | 0.0 (0.0%) | 0 |
23 May 1989 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.04 (-0.43%) | 0 |
22 May 1989 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.01 (+0.11%) | 0 |
19 May 1989 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | +0.06 (+0.65%) | 0 |
18 May 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.02 (-0.22%) | 0 |
17 May 1989 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.055 (+0.60%) | 0 |
16 May 1989 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 36.66 | -0.035 (-0.38%) | 0 |
15 May 1989 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.045 (+0.49%) | 0 |
12 May 1989 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 36.62 | +0.07 (+0.77%) | 0 |
11 May 1989 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.01 (+0.11%) | 0 |