| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1989 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.015 (+0.17%) | 0 |
| 9 May 1989 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.035 (-0.38%) | 0 |
| 8 May 1989 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 36.38 | -0.03 (-0.33%) | 0 |
| 5 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 36.5 | +0.02 (+0.22%) | 0 |
| 4 May 1989 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 36.42 | -0.01 (-0.11%) | 0 |
| 3 May 1989 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 36.46 | -0.01 (-0.11%) | 0 |
| 2 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 36.5 | -0.01 (-0.11%) | 0 |
| 1 May 1989 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 36.54 | +0.03 (+0.33%) | 0 |
| 28 Apr 1989 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 36.42 | +0.01 (+0.11%) | 0 |
| 27 Apr 1989 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 36.38 | +0.02 (+0.22%) | 0 |
| 26 Apr 1989 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.035 (+0.39%) | 0 |
| 25 Apr 1989 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.02 (-0.22%) | 0 |
| 24 Apr 1989 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.035 (-0.38%) | 0 |
| 21 Apr 1989 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 36.38 | +0.085 (+0.94%) | 0 |
| 20 Apr 1989 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
| 19 Apr 1989 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
| 18 Apr 1989 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.095 (+1.07%) | 0 |
| 17 Apr 1989 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 35.66 | +0.02 (+0.22%) | 0 |
| 14 Apr 1989 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +0.065 (+0.74%) | 0 |
| 13 Apr 1989 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
| 12 Apr 1989 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
| 11 Apr 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.04 (+0.46%) | 0 |
| 10 Apr 1989 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.02 (-0.23%) | 0 |
| 7 Apr 1989 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.02 (+0.23%) | 0 |
| 6 Apr 1989 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.03 (-0.34%) | 0 |
| 5 Apr 1989 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
| 3 Apr 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.04 (+0.46%) | 0 |
| 31 Mar 1989 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.045 (+0.52%) | 0 |
| 30 Mar 1989 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 34.86 | +0.01 (+0.11%) | 0 |
