Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1989 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | -0.135 (-1.53%) | 0 |
28 Mar 1989 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.04 (+0.45%) | 0 |
27 Mar 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +6.607 (+301.37%) | 0 |
24 Mar 1989 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 8.77 | -6.577 (-75%) | 0 |
23 Mar 1989 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.03 (-0.34%) | 0 |
22 Mar 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
21 Mar 1989 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
20 Mar 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.055 (-0.62%) | 0 |
17 Mar 1989 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | -0.09 (-1.01%) | 0 |
16 Mar 1989 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | +0.04 (+0.45%) | 0 |
15 Mar 1989 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 35.62 | +0.01 (+0.11%) | 0 |
14 Mar 1989 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | -0.01 (-0.11%) | 0 |
13 Mar 1989 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 35.62 | +0.04 (+0.45%) | 0 |
10 Mar 1989 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 35.46 | -0.01 (-0.11%) | 0 |
9 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | -0.01 (-0.11%) | 0 |
8 Mar 1989 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 35.54 | +0.03 (+0.34%) | 0 |
7 Mar 1989 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | -0.02 (-0.23%) | 0 |
6 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.02 (+0.23%) | 0 |
3 Mar 1989 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | +0.035 (+0.40%) | 0 |
2 Mar 1989 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.05 (+0.57%) | 0 |
1 Mar 1989 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.01 (-0.11%) | 0 |
28 Feb 1989 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
24 Feb 1989 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.085 (-0.96%) | 0 |
23 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.065 (+0.74%) | 0 |
22 Feb 1989 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.065 (-0.73%) | 0 |
21 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +6.656 (+299.99%) | 0 |
20 Feb 1989 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 8.8752 | -6.656 (-75.00%) | 0 |
17 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.045 (+0.51%) | 0 |
16 Feb 1989 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |