| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1989 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.03 (+0.34%) | 0 |
| 14 Feb 1989 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.02 (-0.23%) | 0 |
| 13 Feb 1989 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.055 (-0.62%) | 0 |
| 9 Feb 1989 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 35.46 | -0.05 (-0.56%) | 0 |
| 8 Feb 1989 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 35.66 | -0.01 (-0.11%) | 0 |
| 7 Feb 1989 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | +0.085 (+0.96%) | 0 |
| 6 Feb 1989 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.015 (-0.17%) | 0 |
| 2 Feb 1989 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | +0.015 (+0.17%) | 0 |
| 1 Feb 1989 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.015 (-0.17%) | 0 |
| 31 Jan 1989 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | +0.055 (+0.63%) | 0 |
| 30 Jan 1989 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.04 (+0.46%) | 0 |
| 27 Jan 1989 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.055 (+0.63%) | 0 |
| 26 Jan 1989 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | +0.03 (+0.35%) | 0 |
| 25 Jan 1989 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | +0.04 (+0.46%) | 0 |
| 24 Jan 1989 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | +0.065 (+0.76%) | 0 |
| 23 Jan 1989 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.065 (-0.75%) | 0 |
| 20 Jan 1989 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | +0.045 (+0.52%) | 0 |
| 18 Jan 1989 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.06 (+0.70%) | 0 |
| 17 Jan 1989 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |
| 12 Jan 1989 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.02 (+0.24%) | 0 |
| 11 Jan 1989 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.045 (+0.53%) | 0 |
| 10 Jan 1989 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | -0.01 (-0.12%) | 0 |
| 9 Jan 1989 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 33.9 | -0.01 (-0.12%) | 0 |
| 6 Jan 1989 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | +0.01 (+0.12%) | 0 |
| 5 Jan 1989 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 33.9 | +0.03 (+0.36%) | 0 |
