Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.26 (+0.57%) | 0 |
19 Feb 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.44 (+0.98%) | 0 |
18 Feb 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.37 (-0.81%) | 0 |
17 Feb 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.1 (+0.22%) | 0 |
16 Feb 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.22 (+0.49%) | 0 |
12 Feb 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.23 (+0.51%) | 0 |
11 Feb 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.01 (-0.02%) | 0 |
10 Feb 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.05 (+0.11%) | 0 |
9 Feb 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.03 (-0.07%) | 0 |
8 Feb 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.63 (+1.42%) | 0 |
5 Feb 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.12 (+0.27%) | 0 |
4 Feb 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.62 (+1.43%) | 0 |
3 Feb 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.31 (+0.72%) | 0 |
2 Feb 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.53 (+1.24%) | 0 |
1 Feb 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.55 (+1.31%) | 0 |
29 Jan 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.81 (-1.89%) | 0 |
28 Jan 2021 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.63 (+1.49%) | 0 |
27 Jan 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.19 (-2.74%) | 0 |
26 Jan 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.45 (-1.02%) | 0 |
25 Jan 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.08 (-0.18%) | 0 |
22 Jan 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.15 (-0.34%) | 0 |
21 Jan 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.3 (-0.67%) | 0 |
20 Jan 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.16 (+0.36%) | 0 |
19 Jan 2021 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.27 (+0.61%) | 0 |
15 Jan 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.59 (-1.32%) | 0 |
14 Jan 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.28 (+0.63%) | 0 |
13 Jan 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.12 (-0.27%) | 0 |
12 Jan 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.41 (+0.93%) | 0 |
11 Jan 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.14 (+0.32%) | 0 |
8 Jan 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.12 (-0.27%) | 0 |