GUGGENHEIM LARGE CAP VALUE FUN Recent Share Price (USX:SECIX)

USX:SECIX - GUGGENHEIM LARGE CAP VALUE FUN GUGGENHEIM LARGE CAP VALUE FUN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 1989	USD	8.445	8.445	8.445	8.445	33.78	+0.095 (+1.14%)
3 Jan 1989	USD	8.35	8.35	8.35	8.35	33.4	+6.258 (+299.04%)
2 Jan 1989	USD	2.0925	2.0925	2.0925	2.0925	8.37	-6.277 (-75%)
30 Dec 1988	USD	8.37	8.37	8.37	8.37	33.48	-0.01 (-0.12%)
29 Dec 1988	USD	8.38	8.38	8.38	8.38	33.52	+0.05 (+0.60%)
28 Dec 1988	USD	8.33	8.33	8.33	8.33	33.32	0.0 (0.0%)
27 Dec 1988	USD	8.33	8.33	8.33	8.33	33.32	+6.237 (+298.09%)
26 Dec 1988	USD	2.0925	2.0925	2.0925	2.0925	8.37	-6.277 (-75%)
23 Dec 1988	USD	8.37	8.37	8.37	8.37	33.48	-0.59 (-6.58%)
22 Dec 1988	USD	8.96	8.96	8.96	8.96	35.84	-0.02 (-0.22%)
21 Dec 1988	USD	8.98	8.98	8.98	8.98	35.92	-0.01 (-0.11%)
20 Dec 1988	USD	8.99	8.99	8.99	8.99	35.96	-0.02 (-0.22%)
19 Dec 1988	USD	9.01	9.01	9.01	9.01	36.04	+0.03 (+0.33%)
16 Dec 1988	USD	8.98	8.98	8.98	8.98	35.92	+0.045 (+0.50%)
15 Dec 1988	USD	8.935	8.935	8.935	8.935	35.74	-0.01 (-0.11%)
14 Dec 1988	USD	8.945	8.945	8.945	8.945	35.78	-0.025 (-0.28%)
13 Dec 1988	USD	8.97	8.97	8.97	8.97	35.88	+0.01 (+0.11%)
12 Dec 1988	USD	8.96	8.96	8.96	8.96	35.84	+0.015 (+0.17%)
9 Dec 1988	USD	8.945	8.945	8.945	8.945	35.78	+0.01 (+0.11%)
8 Dec 1988	USD	8.935	8.935	8.935	8.935	35.74	-0.025 (-0.28%)
7 Dec 1988	USD	8.96	8.96	8.96	8.96	35.84	+0.025 (+0.28%)
6 Dec 1988	USD	8.935	8.935	8.935	8.935	35.74	+0.07 (+0.79%)
5 Dec 1988	USD	8.865	8.865	8.865	8.865	35.46	+0.065 (+0.74%)
2 Dec 1988	USD	8.8	8.8	8.8	8.8	35.2	-0.01 (-0.11%)
1 Dec 1988	USD	8.81	8.81	8.81	8.81	35.24	-0.01 (-0.11%)
30 Nov 1988	USD	8.82	8.82	8.82	8.82	35.28	+0.05 (+0.57%)
29 Nov 1988	USD	8.77	8.77	8.77	8.77	35.08	+0.065 (+0.75%)
28 Nov 1988	USD	8.705	8.705	8.705	8.705	34.82	0.0 (0.0%)
25 Nov 1988	USD	8.705	8.705	8.705	8.705	34.82	+6.52 (+298.40%)
24 Nov 1988	USD	2.185	2.185	2.185	2.185	8.74	-6.555 (-75%)

Unicorn Response |