Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.045 (+0.51%) | 0 |
7 Oct 1988 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.125 (+1.44%) | 0 |
6 Oct 1988 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | +0.01 (+0.12%) | 0 |
5 Oct 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | +0.02 (+0.23%) | 0 |
4 Oct 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | -0.02 (-0.23%) | 0 |
3 Oct 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | -0.02 (-0.23%) | 0 |
30 Sep 1988 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 34.86 | -0.01 (-0.11%) | 0 |
29 Sep 1988 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 34.9 | +0.07 (+0.81%) | 0 |
28 Sep 1988 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 34.62 | +0.01 (+0.12%) | 0 |
27 Sep 1988 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 34.58 | +0.01 (+0.12%) | 0 |
26 Sep 1988 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | -0.135 (-1.54%) | 0 |
23 Sep 1988 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.02 (+0.23%) | 0 |
22 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
21 Sep 1988 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
20 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.025 (+0.29%) | 0 |
19 Sep 1988 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 34.9 | -0.055 (-0.63%) | 0 |
16 Sep 1988 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.03 (+0.34%) | 0 |
15 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.02 (-0.23%) | 0 |
14 Sep 1988 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.065 (+0.75%) | 0 |
13 Sep 1988 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | +0.01 (+0.12%) | 0 |
12 Sep 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | +0.01 (+0.12%) | 0 |
9 Sep 1988 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 34.74 | +0.01 (+0.12%) | 0 |
8 Sep 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | +6.511 (+300.92%) | 0 |
5 Sep 1988 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 8.6552 | -6.491 (-75.00%) | 0 |
2 Sep 1988 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 34.62 | +0.095 (+1.11%) | 0 |
1 Sep 1988 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.05 (-0.58%) | 0 |