Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +0.02 (+0.23%) | 0 |
19 Jul 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | -0.04 (-0.45%) | 0 |
18 Jul 1988 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 35.66 | -0.02 (-0.22%) | 0 |
15 Jul 1988 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | +0.05 (+0.56%) | 0 |
14 Jul 1988 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 35.54 | -0.02 (-0.22%) | 0 |
13 Jul 1988 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 35.62 | +0.01 (+0.11%) | 0 |
12 Jul 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | -0.03 (-0.34%) | 0 |
11 Jul 1988 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | -0.01 (-0.11%) | 0 |
8 Jul 1988 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | -0.01 (-0.11%) | 0 |
7 Jul 1988 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | -0.015 (-0.17%) | 0 |
6 Jul 1988 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.05 (-0.55%) | 0 |
5 Jul 1988 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +6.774 (+302.90%) | 0 |
4 Jul 1988 | USD | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 8.9452 | -6.709 (-75.00%) | 0 |
1 Jul 1988 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | -0.025 (-0.28%) | 0 |
30 Jun 1988 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.045 (+0.50%) | 0 |
29 Jun 1988 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | -0.02 (-0.22%) | 0 |
28 Jun 1988 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | +0.01 (+0.11%) | 0 |
27 Jun 1988 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | -0.075 (-0.83%) | 0 |
24 Jun 1988 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.115 (-1.26%) | 0 |
23 Jun 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 36.5 | -0.03 (-0.33%) | 0 |
22 Jun 1988 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 36.62 | +0.07 (+0.77%) | 0 |
21 Jun 1988 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.025 (+0.28%) | 0 |
20 Jun 1988 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.035 (-0.38%) | 0 |
17 Jun 1988 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 36.38 | +0.01 (+0.11%) | 0 |
16 Jun 1988 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | -0.07 (-0.76%) | 0 |
15 Jun 1988 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 36.62 | -0.01 (-0.11%) | 0 |
14 Jun 1988 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 36.66 | +0.07 (+0.77%) | 0 |
13 Jun 1988 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 36.38 | +0.01 (+0.11%) | 0 |
10 Jun 1988 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.035 (+0.39%) | 0 |
9 Jun 1988 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |