| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1988 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.125 (+1.40%) | 0 |
| 7 Jun 1988 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | -0.02 (-0.22%) | 0 |
| 6 Jun 1988 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | +0.02 (+0.22%) | 0 |
| 3 Jun 1988 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | +0.05 (+0.56%) | 0 |
| 2 Jun 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | -0.02 (-0.22%) | 0 |
| 1 Jun 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +0.075 (+0.85%) | 0 |
| 31 May 1988 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +6.651 (+306.68%) | 0 |
| 30 May 1988 | USD | 2.1688 | 2.1688 | 2.1688 | 2.1688 | 8.6752 | -6.506 (-75.00%) | 0 |
| 27 May 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | -0.03 (-0.34%) | 0 |
| 26 May 1988 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | +0.03 (+0.35%) | 0 |
| 25 May 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | +0.03 (+0.35%) | 0 |
| 24 May 1988 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 34.58 | +0.055 (+0.64%) | 0 |
| 23 May 1988 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.065 (-0.75%) | 0 |
| 20 May 1988 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 34.62 | -0.01 (-0.12%) | 0 |
| 19 May 1988 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | 0.0 (0.0%) | 0 |
| 18 May 1988 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | -0.075 (-0.86%) | 0 |
| 17 May 1988 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.05 (-0.57%) | 0 |
| 16 May 1988 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.04 (+0.46%) | 0 |
| 13 May 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.065 (+0.75%) | 0 |
| 12 May 1988 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 34.74 | +0.01 (+0.12%) | 0 |
| 11 May 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | -0.105 (-1.20%) | 0 |
| 10 May 1988 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
| 9 May 1988 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.04 (-0.45%) | 0 |
| 6 May 1988 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.025 (-0.28%) | 0 |
| 5 May 1988 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | -0.04 (-0.45%) | 0 |
| 4 May 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | -0.04 (-0.45%) | 0 |
| 3 May 1988 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | +0.04 (+0.45%) | 0 |
| 2 May 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +0.02 (+0.23%) | 0 |
| 29 Apr 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | -0.02 (-0.22%) | 0 |
| 28 Apr 1988 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | -0.04 (-0.45%) | 0 |
