Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1988 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.035 (+0.39%) | 0 |
15 Mar 1988 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.025 (-0.28%) | 0 |
14 Mar 1988 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.035 (+0.39%) | 0 |
11 Mar 1988 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.04 (+0.44%) | 0 |
10 Mar 1988 | USD | 9 | 9 | 9 | 9 | 36 | -0.085 (-0.94%) | 0 |
9 Mar 1988 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.01 (+0.11%) | 0 |
8 Mar 1988 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.045 (+0.50%) | 0 |
7 Mar 1988 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.03 (-0.33%) | 0 |
3 Mar 1988 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.015 (-0.17%) | 0 |
2 Mar 1988 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.035 (+0.39%) | 0 |
1 Mar 1988 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.02 (-0.22%) | 0 |
29 Feb 1988 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.09 (+1.00%) | 0 |
26 Feb 1988 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.025 (+0.28%) | 0 |
25 Feb 1988 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 35.78 | -0.035 (-0.39%) | 0 |
24 Feb 1988 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
23 Feb 1988 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |
22 Feb 1988 | USD | 9 | 9 | 9 | 9 | 36 | +0.095 (+1.07%) | 0 |
19 Feb 1988 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 35.62 | +0.075 (+0.85%) | 0 |
18 Feb 1988 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.025 (-0.28%) | 0 |
17 Feb 1988 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | -0.005 (-0.06%) | 0 |
16 Feb 1988 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +6.65 (+300.90%) | 0 |
15 Feb 1988 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 8.84 | -6.63 (-75%) | 0 |
12 Feb 1988 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
10 Feb 1988 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.105 (+1.20%) | 0 |
9 Feb 1988 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 34.9 | +0.06 (+0.69%) | 0 |
8 Feb 1988 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | -0.03 (-0.35%) | 0 |
5 Feb 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | +0.01 (+0.12%) | 0 |
4 Feb 1988 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 34.74 | -0.01 (-0.12%) | 0 |