| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | -0.065 (-0.74%) | 0 |
| 2 Feb 1988 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
| 1 Feb 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.03 (-0.34%) | 0 |
| 29 Jan 1988 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.04 (+0.46%) | 0 |
| 28 Jan 1988 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.065 (+0.75%) | 0 |
| 27 Jan 1988 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 34.7 | -0.02 (-0.23%) | 0 |
| 26 Jan 1988 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | -0.03 (-0.34%) | 0 |
| 25 Jan 1988 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 34.9 | +0.1 (+1.16%) | 0 |
| 22 Jan 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 34.5 | +0.065 (+0.76%) | 0 |
| 21 Jan 1988 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.02 (+0.23%) | 0 |
| 20 Jan 1988 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.04 (-0.47%) | 0 |
| 19 Jan 1988 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.085 (-0.98%) | 0 |
| 18 Jan 1988 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 34.66 | +0.095 (+1.11%) | 0 |
| 14 Jan 1988 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.03 (-0.35%) | 0 |
| 13 Jan 1988 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.02 (+0.23%) | 0 |
| 12 Jan 1988 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.055 (-0.64%) | 0 |
| 11 Jan 1988 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | +0.095 (+1.11%) | 0 |
| 8 Jan 1988 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.27 (-3.06%) | 0 |
| 7 Jan 1988 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.04 (+0.46%) | 0 |
| 6 Jan 1988 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.055 (+0.63%) | 0 |
| 5 Jan 1988 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 34.86 | +0.105 (+1.22%) | 0 |
| 4 Jan 1988 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +6.499 (+307.81%) | 0 |
| 1 Jan 1988 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 8.4452 | -6.334 (-75.00%) | 0 |
| 31 Dec 1987 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | -0.02 (-0.24%) | 0 |
| 30 Dec 1987 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 33.86 | +0.06 (+0.71%) | 0 |
| 29 Dec 1987 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 33.62 | -0.04 (-0.47%) | 0 |
| 28 Dec 1987 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 33.78 | +6.3 (+293.71%) | 0 |
| 25 Dec 1987 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 8.58 | -6.435 (-75%) | 0 |
| 24 Dec 1987 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.01 (-0.12%) | 0 |
