Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.585 (-6.38%) | 0 |
22 Dec 1987 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 36.7 | +0.02 (+0.22%) | 0 |
21 Dec 1987 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 36.62 | +0.02 (+0.22%) | 0 |
18 Dec 1987 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 36.54 | +0.06 (+0.66%) | 0 |
17 Dec 1987 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 36.3 | +0.075 (+0.83%) | 0 |
15 Dec 1987 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 9 | 9 | 9 | 9 | 36 | +0.125 (+1.41%) | 0 |
11 Dec 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.075 (+0.85%) | 0 |
10 Dec 1987 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.035 (-0.40%) | 0 |
9 Dec 1987 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 35.34 | +0.035 (+0.40%) | 0 |
8 Dec 1987 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.105 (+1.21%) | 0 |
7 Dec 1987 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 34.78 | +0.105 (+1.22%) | 0 |
4 Dec 1987 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.045 (-0.52%) | 0 |
3 Dec 1987 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 34.54 | -0.115 (-1.31%) | 0 |
2 Dec 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.035 (+0.40%) | 0 |
1 Dec 1987 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 34.86 | +0.01 (+0.11%) | 0 |
30 Nov 1987 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 34.82 | -0.19 (-2.14%) | 0 |
27 Nov 1987 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +6.664 (+298.65%) | 0 |
26 Nov 1987 | USD | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 8.9252 | -6.694 (-75.00%) | 0 |
25 Nov 1987 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | -0.035 (-0.39%) | 0 |
24 Nov 1987 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.105 (+1.19%) | 0 |
23 Nov 1987 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 35.42 | +0.045 (+0.51%) | 0 |
20 Nov 1987 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
19 Nov 1987 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.075 (-0.84%) | 0 |
18 Nov 1987 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 35.58 | +0.055 (+0.62%) | 0 |
17 Nov 1987 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.095 (-1.06%) | 0 |
16 Nov 1987 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 35.74 | -0.115 (-1.27%) | 0 |
12 Nov 1987 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.175 (+1.97%) | 0 |