Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.38 (+0.87%) | 0 |
6 Jan 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +1.33 (+3.14%) | 0 |
5 Jan 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.55 (+1.32%) | 0 |
4 Jan 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.5 (-1.18%) | 0 |
31 Dec 2020 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.28 (+0.67%) | 0 |
30 Dec 2020 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.26 (+0.62%) | 0 |
29 Dec 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.18 (-0.43%) | 0 |
28 Dec 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.06 (+0.14%) | 0 |
24 Dec 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.44 (+1.06%) | 0 |
22 Dec 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.29 (-0.70%) | 0 |
21 Dec 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.11 (-0.26%) | 0 |
18 Dec 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.26 (-0.62%) | 0 |
17 Dec 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.83 (-6.30%) | 0 |
16 Dec 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.18 (-0.40%) | 0 |
15 Dec 2020 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.69 (+1.55%) | 0 |
14 Dec 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.32 (-0.72%) | 0 |
11 Dec 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.34 (-0.75%) | 0 |
10 Dec 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.22 (+0.49%) | 0 |
7 Dec 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.29 (-0.64%) | 0 |
4 Dec 2020 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.74 (+1.67%) | 0 |
3 Dec 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.06 (+0.14%) | 0 |
2 Dec 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.29 (+0.66%) | 0 |
1 Dec 2020 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.54 (+1.24%) | 0 |
30 Nov 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.72 (-1.63%) | 0 |
27 Nov 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.12 (-0.27%) | 0 |
25 Nov 2020 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.38 (-0.85%) | 0 |
24 Nov 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.15 (+2.64%) | 0 |