| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | +0.055 (+0.62%) | 0 |
| 10 Nov 1987 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.055 (-0.62%) | 0 |
| 9 Nov 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 35.5 | -0.23 (-2.53%) | 0 |
| 6 Nov 1987 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 36.42 | -0.05 (-0.55%) | 0 |
| 5 Nov 1987 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 36.62 | +0.23 (+2.58%) | 0 |
| 4 Nov 1987 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 35.7 | -0.055 (-0.61%) | 0 |
| 3 Nov 1987 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.165 (-1.80%) | 0 |
| 2 Nov 1987 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 36.58 | +0.06 (+0.66%) | 0 |
| 30 Oct 1987 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 36.34 | +0.275 (+3.12%) | 0 |
| 29 Oct 1987 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.325 (+3.83%) | 0 |
| 28 Oct 1987 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 33.94 | -0.035 (-0.41%) | 0 |
| 27 Oct 1987 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.095 (+1.13%) | 0 |
| 26 Oct 1987 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 33.7 | -0.595 (-6.60%) | 0 |
| 23 Oct 1987 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.01 (-0.11%) | 0 |
| 22 Oct 1987 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.285 (-3.06%) | 0 |
| 21 Oct 1987 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 37.26 | +0.6 (+6.88%) | 0 |
| 20 Oct 1987 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 34.86 | -1.375 (-13.63%) | 0 |
| 19 Oct 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | 0.0 (0.0%) | 0 |
| 16 Oct 1987 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | -0.31 (-2.98%) | 0 |
| 15 Oct 1987 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | -0.19 (-1.79%) | 0 |
| 14 Oct 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 42.36 | -0.21 (-1.94%) | 0 |
| 13 Oct 1987 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | +0.085 (+0.79%) | 0 |
| 12 Oct 1987 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 42.86 | -0.055 (-0.51%) | 0 |
| 9 Oct 1987 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 43.08 | -0.115 (-1.06%) | 0 |
| 8 Oct 1987 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 43.54 | -0.105 (-0.96%) | 0 |
| 7 Oct 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | -0.04 (-0.36%) | 0 |
| 6 Oct 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | -0.165 (-1.47%) | 0 |
| 5 Oct 1987 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 44.78 | +0.03 (+0.27%) | 0 |
| 2 Oct 1987 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 44.66 | +0.03 (+0.27%) | 0 |
| 1 Oct 1987 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 44.54 | +0.135 (+1.23%) | 0 |
