| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 11 | 11 | 11 | 11 | 44 | +0.025 (+0.23%) | 0 |
| 29 Sep 1987 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 43.9 | -0.17 (-1.53%) | 0 |
| 28 Sep 1987 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 44.58 | +0.01 (+0.09%) | 0 |
| 25 Sep 1987 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 44.54 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 44.54 | -0.03 (-0.27%) | 0 |
| 23 Sep 1987 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 44.66 | +0.04 (+0.36%) | 0 |
| 22 Sep 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 44.5 | +0.18 (+1.64%) | 0 |
| 21 Sep 1987 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 43.78 | -0.135 (-1.22%) | 0 |
| 18 Sep 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 44.32 | -0.025 (-0.23%) | 0 |
| 17 Sep 1987 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 44.42 | +0.015 (+0.14%) | 0 |
| 16 Sep 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | -0.045 (-0.40%) | 0 |
| 15 Sep 1987 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 44.54 | -0.135 (-1.20%) | 0 |
| 14 Sep 1987 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 45.08 | +0.01 (+0.09%) | 0 |
| 11 Sep 1987 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 45.04 | +0.17 (+1.53%) | 0 |
| 10 Sep 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | +0.1 (+0.91%) | 0 |
| 9 Sep 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | +0.025 (+0.23%) | 0 |
| 8 Sep 1987 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 43.86 | +8.186 (+294.59%) | 0 |
| 7 Sep 1987 | USD | 2.7788 | 2.7788 | 2.7788 | 2.7788 | 11.1152 | -8.336 (-75.00%) | 0 |
| 4 Sep 1987 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 44.46 | -0.07 (-0.63%) | 0 |
| 3 Sep 1987 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 44.74 | -0.02 (-0.18%) | 0 |
| 2 Sep 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 44.82 | -0.12 (-1.06%) | 0 |
| 1 Sep 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 45.3 | -0.145 (-1.26%) | 0 |
| 31 Aug 1987 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 45.88 | +0.01 (+0.09%) | 0 |
| 28 Aug 1987 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 45.84 | -0.115 (-0.99%) | 0 |
| 27 Aug 1987 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 46.3 | -0.07 (-0.60%) | 0 |
| 26 Aug 1987 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 46.58 | -0.065 (-0.56%) | 0 |
| 25 Aug 1987 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 46.84 | +0.03 (+0.26%) | 0 |
| 24 Aug 1987 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 46.72 | -0.02 (-0.17%) | 0 |
| 21 Aug 1987 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 46.8 | +0.03 (+0.26%) | 0 |
| 20 Aug 1987 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 46.68 | +0.115 (+1.00%) | 0 |
