Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1987 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 46.22 | +0.065 (+0.57%) | 0 |
18 Aug 1987 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 45.96 | -0.105 (-0.91%) | 0 |
17 Aug 1987 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 46.38 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 46.38 | +0.02 (+0.17%) | 0 |
13 Aug 1987 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 46.3 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 46.3 | -0.01 (-0.09%) | 0 |
11 Aug 1987 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 46.34 | +0.115 (+1.00%) | 0 |
10 Aug 1987 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 45.88 | +0.085 (+0.75%) | 0 |
7 Aug 1987 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 45.54 | +0.01 (+0.09%) | 0 |
6 Aug 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 45.5 | +0.05 (+0.44%) | 0 |
5 Aug 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 45.3 | +0.065 (+0.58%) | 0 |
4 Aug 1987 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 45.04 | -0.04 (-0.35%) | 0 |
3 Aug 1987 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | +0.01 (+0.09%) | 0 |
31 Jul 1987 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 45.16 | +0.02 (+0.18%) | 0 |
30 Jul 1987 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 45.08 | +0.095 (+0.85%) | 0 |
29 Jul 1987 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 44.7 | +0.07 (+0.63%) | 0 |
28 Jul 1987 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 44.42 | +0.035 (+0.32%) | 0 |
27 Jul 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 44.28 | +0.04 (+0.36%) | 0 |
24 Jul 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | +0.04 (+0.36%) | 0 |
23 Jul 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | -0.03 (-0.27%) | 0 |
21 Jul 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 44.08 | -0.07 (-0.63%) | 0 |
20 Jul 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | -0.055 (-0.49%) | 0 |
17 Jul 1987 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 44.58 | +0.01 (+0.09%) | 0 |
16 Jul 1987 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 44.54 | +0.045 (+0.41%) | 0 |
15 Jul 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | +0.03 (+0.27%) | 0 |
14 Jul 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 44.24 | +0.07 (+0.64%) | 0 |
13 Jul 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | -0.04 (-0.36%) | 0 |
10 Jul 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | -0.01 (-0.09%) | 0 |
9 Jul 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 44.16 | +0.01 (+0.09%) | 0 |