Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 44.12 | -0.01 (-0.09%) | 0 |
7 Jul 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 44.16 | +0.05 (+0.45%) | 0 |
6 Jul 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | +8.256 (+302.00%) | 0 |
3 Jul 1987 | USD | 2.7338 | 2.7338 | 2.7338 | 2.7338 | 10.9352 | -8.201 (-75.00%) | 0 |
2 Jul 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 43.74 | +0.075 (+0.69%) | 0 |
1 Jul 1987 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 43.44 | +0.02 (+0.18%) | 0 |
30 Jun 1987 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 43.36 | -0.075 (-0.69%) | 0 |
29 Jun 1987 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 43.66 | +0.01 (+0.09%) | 0 |
26 Jun 1987 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 43.62 | -0.135 (-1.22%) | 0 |
25 Jun 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 44.16 | +0.065 (+0.59%) | 0 |
24 Jun 1987 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 43.9 | -0.035 (-0.32%) | 0 |
23 Jun 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 44.04 | -0.01 (-0.09%) | 0 |
22 Jun 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 44.08 | +0.085 (+0.78%) | 0 |
19 Jun 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 43.74 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 43.74 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 43.74 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 43.74 | +0.075 (+0.69%) | 0 |
15 Jun 1987 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 43.44 | +0.04 (+0.37%) | 0 |
12 Jun 1987 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 43.28 | +0.075 (+0.70%) | 0 |
11 Jun 1987 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 42.98 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 42.98 | +0.02 (+0.19%) | 0 |
9 Jun 1987 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 42.9 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 42.9 | +0.085 (+0.80%) | 0 |
5 Jun 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | -0.015 (-0.14%) | 0 |
3 Jun 1987 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 42.62 | +0.14 (+1.33%) | 0 |
2 Jun 1987 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 42.06 | -0.035 (-0.33%) | 0 |
1 Jun 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 42.2 | +0.035 (+0.33%) | 0 |
29 May 1987 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 42.06 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 42.06 | +0.04 (+0.38%) | 0 |